New Zealand markets close in 5 hours 28 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.57-0.52 (-1.67%)
At close: 04:00PM EDT
30.65 +0.08 (+0.26%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240628C000275002024-06-24 1:56PM EDT2024-06-283.201.753.65-0.15-4.48%2540124.81%
INTC250117C000275002024-06-24 2:57PM EDT2025-01-175.535.355.55-0.47-7.83%833,42843.92%
INTC250321C000275002024-06-20 1:45PM EDT2025-03-216.245.657.000.00-411753.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240628P000275002024-06-24 1:37PM EDT2024-06-280.010.000.210.00-4581,55569.14%
INTC240705P000275002024-06-24 3:46PM EDT2024-07-050.030.010.030.00-8135233.59%
INTC250117P000275002024-06-24 2:57PM EDT2025-01-171.671.521.76+0.06+3.73%25828,09235.06%
INTC250321P000275002024-06-24 2:10PM EDT2025-03-212.082.012.14+0.09+4.52%514,61534.84%