Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:28.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,303 | 2024-09-20 | 7.35 | +0.50 | +7.30% | 6 | 4,698 |
| 0.02 | -0.01 | -50.00% | 248 | 3,993 | 2024-09-27 | 7.40 | +0.74 | +11.11% | 1 | 0 |
| 0.02 | 0.00 | - | 62 | 385 | 2024-10-04 | 5.80 | 0.00 | - | 16 | 2 |
| 0.02 | -0.02 | -50.00% | 1 | 449 | 2024-10-11 | 5.72 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 379 | 4,086 | 2024-10-18 | 7.20 | 0.00 | - | 6 | 1,945 |
| 0.14 | 0.00 | - | 26 | 223 | 2024-10-25 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 124 | 17,464 | 2024-11-15 | 7.00 | 0.00 | - | 78 | 5,467 |
| 0.44 | -0.12 | -21.43% | 281 | 21,301 | 2024-12-20 | 7.13 | 0.00 | - | 2 | 1,891 |
| 1.30 | -0.10 | -7.14% | 5 | 2,318 | 2025-04-17 | 7.95 | 0.00 | - | 1 | 49 |
| 1.65 | -0.19 | -10.33% | 51 | 7,003 | 2025-06-20 | 7.85 | 0.00 | - | 14 | 20,911 |
| 2.16 | -0.34 | -13.60% | 152 | 2,300 | 2025-09-19 | 8.20 | 0.00 | - | 51 | 4,001 |
| 2.72 | -0.23 | -7.80% | 8 | 2,018 | 2025-12-19 | 8.15 | 0.00 | - | 146 | 8,425 |
| 2.82 | -0.33 | -10.48% | 102 | 2,484 | 2026-01-16 | 9.00 | +0.55 | +6.51% | 5 | 9,002 |
| 3.80 | 0.00 | - | 11 | 880 | 2026-06-18 | 10.68 | 0.00 | - | 3 | 2,097 |
| 4.40 | -0.40 | -8.33% | 1 | 1,420 | 2026-12-18 | 9.75 | 0.00 | - | 20 | 12,740 |
© 2024 Yahoo. All rights reserved.