New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63-0.35 (-1.13%)
At close: 04:00PM EDT
30.62 -0.00 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000285002024-06-18 10:20AM EDT2024-06-212.400.952.63+0.07+3.00%38142121.29%
INTC240628C000285002024-06-18 10:32AM EDT2024-06-282.521.812.49+0.48+23.53%221557.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000285002024-06-18 3:59PM EDT2024-06-210.010.000.01-0.02-66.67%1111,63040.63%
INTC240628P000285002024-06-18 2:40PM EDT2024-06-280.070.060.07+0.01+16.67%1537433.01%