New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63-0.35 (-1.13%)
At close: 04:00PM EDT
30.62 -0.00 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000295002024-06-18 12:46PM EDT2024-06-211.211.071.42-0.07-5.47%371,81266.02%
INTC240628C000295002024-06-18 3:55PM EDT2024-06-281.401.361.55-0.30-17.65%14718943.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000295002024-06-18 3:43PM EDT2024-06-210.050.030.040.00-5347,68932.03%
INTC240628P000295002024-06-18 3:55PM EDT2024-06-280.190.190.21+0.02+11.76%3601,14931.06%