Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 519 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 3,521 | 0 |
| 0.01 | 0.00 | - | 260 | 0 | 2024-09-27 | 12.06 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-10-04 | 12.18 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-10-18 | 11.35 | 0.00 | - | 995 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 2024-11-15 | 12.02 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 65 | 0 | 2025-01-17 | 12.28 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.70 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 2025-04-17 | 11.55 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.