New Zealand markets open in 8 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.37+0.39 (+1.18%)
At close: 04:00PM EDT
33.32 -0.05 (-0.15%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240726C000315002024-07-22 3:54PM EDT2024-07-261.951.772.10+0.15+8.33%19537056.84%
INTC240802C000315002024-07-22 3:48PM EDT2024-08-022.572.452.72-0.02-0.77%428562.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240726P000315002024-07-22 3:59PM EDT2024-07-260.060.060.07-0.17-73.91%9841,71738.67%
INTC240802P000315002024-07-22 3:55PM EDT2024-08-020.640.630.66-0.26-28.89%8945058.98%