Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 17,808 | 2024-09-20 | 12.35 | 0.00 | - | 1,480 | 901 |
| 0.03 | 0.00 | - | 80 | 5,382 | 2024-10-18 | 12.35 | 0.00 | - | 740 | 633 |
| 0.09 | 0.00 | - | 20 | 2,406 | 2024-11-15 | 12.22 | 0.00 | - | 1 | 945 |
| 0.18 | 0.00 | - | 13 | 4,264 | 2024-12-20 | 13.05 | 0.00 | - | 2 | 2,102 |
| 0.59 | 0.00 | - | 6 | 41 | 2025-04-17 | 12.55 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 22 | 28 | 2025-08-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1,698 | 2025-12-19 | 13.64 | 0.00 | - | 100 | 3,414 |
© 2024 Yahoo. All rights reserved.