New Zealand markets close in 4 hours 25 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.57-0.52 (-1.67%)
At close: 04:00PM EDT
30.65 +0.08 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240628C000325002024-06-24 3:53PM EDT2024-06-280.040.040.05-0.08-66.67%2,0218,46741.80%
INTC240705C000325002024-06-24 3:50PM EDT2024-07-050.150.130.14-0.13-46.43%1,14764333.59%
INTC250117C000325002024-06-24 3:46PM EDT2025-01-172.952.953.05-0.45-13.24%9912,25941.77%
INTC250321C000325002024-06-24 3:49PM EDT2025-03-213.603.503.65-0.40-10.00%291,19842.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240628P000325002024-06-24 2:42PM EDT2024-06-281.741.802.04+0.28+19.18%229451.56%
INTC240705P000325002024-06-24 12:53PM EDT2024-07-051.901.782.15+0.44+30.14%45839.45%
INTC250117P000325002024-06-24 3:35PM EDT2025-01-174.153.354.55+0.25+6.41%727,51937.09%
INTC250321P000325002024-06-24 10:31AM EDT2025-03-214.454.504.70-0.10-2.20%24610,45333.91%