Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920C00034000 | 2024-09-16 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC241018C00034000 | 2024-09-17 1:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| INTC241115C00034000 | 2024-09-17 3:59PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| INTC241220C00034000 | 2024-09-17 3:23PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| INTC250117C00034000 | 2024-09-17 3:07PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,803 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00034000 | 2024-09-17 3:29PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| INTC241018P00034000 | 2024-09-17 11:19AM EDT | 2024-10-18 | 11.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC241115P00034000 | 2024-09-13 3:32PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| INTC241220P00034000 | 2024-09-16 3:48PM EDT | 2024-12-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250117P00034000 | 2024-09-17 3:03PM EDT | 2025-01-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.