New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.24 +0.11 (+0.37%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36302024-05-313.590.00-20
0.050.00-34502024-06-073.550.00-10
0.090.00-20702024-06-143.300.00-10
0.140.00-50802024-06-213.680.00-150
0.200.00-36302024-06-283.720.00-10
0.280.00-2202024-07-053.300.00-90
0.400.00-33602024-07-194.050.00-50
0.940.00-14502024-08-164.260.00-180
1.290.00-6202024-09-204.100.00-300
1.560.00-6002024-10-184.680.00-30
2.140.00-1,47102024-11-154.850.00-530
2.250.00-1302024-12-205.300.00-20
2.490.00-7502025-01-175.280.00-110