New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.62-0.01 (-0.03%)
At close: 04:00PM EDT
30.70 +0.08 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000345002024-06-20 1:24PM EDT2024-06-210.010.000.000.00-8050.00%
INTC240628C000345002024-06-20 11:26AM EDT2024-06-280.040.000.000.00-620025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000345002024-05-24 10:20AM EDT2024-06-213.750.000.000.00-100.00%
INTC240628P000345002024-06-20 3:45PM EDT2024-06-283.860.000.000.00-400.00%