Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 15,079 | 2024-09-20 | 15.35 | -0.30 | -1.92% | 2,200 | 1,725 |
| 0.03 | +0.02 | +200.00% | 36 | 998 | 2024-09-27 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 69 | 15,138 | 2024-10-18 | 15.35 | -0.35 | -2.23% | 901 | 792 |
| 0.08 | +0.01 | +14.29% | 52 | 14,113 | 2024-11-15 | 15.35 | -0.40 | -2.54% | 190 | 245 |
| 0.11 | 0.00 | - | 173 | 9,619 | 2024-12-20 | 15.35 | -0.45 | -2.85% | 540 | 726 |
| 0.17 | +0.01 | +6.25% | 17 | 29,731 | 2025-01-17 | 15.45 | -0.20 | -1.28% | 70 | 5,966 |
| 0.36 | +0.04 | +12.50% | 42 | 12,121 | 2025-03-21 | 13.46 | 0.00 | - | 1 | 123 |
| 0.62 | 0.00 | - | 143 | 13,171 | 2025-06-20 | 16.48 | 0.00 | - | 1 | 1,536 |
| 0.94 | +0.06 | +6.82% | 409 | 6,861 | 2025-09-19 | 15.08 | 0.00 | - | 1 | 2,250 |
| 1.26 | +0.08 | +6.78% | 15 | 2,364 | 2025-12-19 | 16.37 | 0.00 | - | 5 | 7,051 |
| 1.41 | +0.03 | +2.17% | 45 | 5,644 | 2026-01-16 | 15.75 | -0.89 | -5.35% | 1 | 19,105 |
| 1.96 | +0.06 | +3.16% | 9 | 2,767 | 2026-06-18 | 15.82 | 0.00 | - | 3 | 558 |
| 2.61 | +0.11 | +4.40% | 14 | 11,956 | 2026-12-18 | 16.08 | 0.00 | - | 4 | 12,046 |
© 2024 Yahoo. All rights reserved.