Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16 | 2024-09-13 | 17.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 17,126 | 2024-09-20 | 18.15 | 0.00 | - | 1,000 | 1,349 |
| 0.01 | -0.03 | -75.00% | 4 | 6,482 | 2024-10-18 | 18.15 | 0.00 | - | 120 | 170 |
| 0.04 | 0.00 | - | 3 | 1,523 | 2024-11-15 | 16.96 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 9 | 2,009 | 2024-12-20 | 17.95 | 0.00 | - | 92 | 125 |
| 0.96 | -0.07 | -6.80% | 1 | 2,124 | 2025-12-19 | 18.21 | 0.00 | - | 6 | 354 |
| 1.10 | +0.02 | +1.85% | 2 | 4,710 | 2026-01-16 | 18.20 | 0.00 | - | 13 | 3,134 |
© 2024 Yahoo. All rights reserved.