Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00037500 | 2024-09-06 3:32PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 1,003 | 15,186 | 62.70% |
| INTC250321C00037500 | 2024-09-06 2:24PM EDT | 2025-03-21 | 0.26 | 0.24 | 0.55 | -0.02 | -7.14% | 10 | 2,234 | 64.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00037500 | 2024-09-06 3:26PM EDT | 2025-01-17 | 18.55 | 17.60 | 19.60 | +0.50 | +2.77% | 470 | 1,858 | 100.24% |
| INTC250321P00037500 | 2024-08-29 9:30AM EDT | 2025-03-21 | 17.63 | 17.35 | 19.85 | 0.00 | - | 1 | 38 | 88.67% |
© 2024 Yahoo. All rights reserved.