Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 74 | 2024-09-13 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 6,048 | 2024-09-20 | 18.95 | +0.20 | +1.07% | 26 | 64 |
| 0.03 | +0.01 | +50.00% | 1 | 3,896 | 2024-10-18 | 19.06 | +0.71 | +3.87% | 480 | 418 |
| 0.06 | -0.04 | -40.00% | 44 | 5,619 | 2024-11-15 | 16.80 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 17 | 3,595 | 2024-12-20 | 19.05 | +0.48 | +2.58% | 1,000 | 1,264 |
| 0.44 | -0.01 | -2.22% | 288 | 6,943 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 281 |
| 0.63 | -0.12 | -16.00% | 7 | 2,252 | 2025-09-19 | 18.20 | 0.00 | - | 350 | 657 |
| 1.51 | -0.13 | -7.93% | 2 | 464 | 2026-06-18 | 19.55 | +0.93 | +4.99% | 3 | 762 |
| 2.13 | -0.17 | -7.39% | 126 | 2,882 | 2026-12-18 | 20.10 | +2.20 | +12.29% | 5 | 2,333 |
© 2024 Yahoo. All rights reserved.