Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 30,895 | 2024-09-20 | 18.65 | -0.40 | -2.10% | 1,520 | 6,556 |
| 0.02 | 0.00 | - | 614 | 10,111 | 2024-10-18 | 18.00 | -1.55 | -7.93% | 1 | 73 |
| 0.07 | +0.01 | +16.67% | 126 | 3,395 | 2024-11-15 | 20.15 | 0.00 | - | 9 | 1 |
| 0.11 | +0.01 | +10.00% | 1,891 | 19,937 | 2024-12-20 | 18.50 | -1.95 | -9.54% | 10 | 31 |
| 0.14 | 0.00 | - | 1,013 | 100,167 | 2025-01-17 | 19.00 | 0.00 | - | 2,411 | 3,350 |
| 0.30 | 0.00 | - | 499 | 10,187 | 2025-03-21 | 19.70 | 0.00 | - | 7 | 78 |
| 0.56 | +0.06 | +12.00% | 426 | 11,871 | 2025-06-20 | 18.30 | -2.50 | -12.02% | 1 | 658 |
| 0.90 | +0.10 | +12.50% | 141 | 4,562 | 2025-09-19 | 18.41 | -1.54 | -7.72% | 20 | 174 |
| 1.24 | +0.15 | +13.76% | 122 | 6,452 | 2025-12-19 | 21.25 | 0.00 | - | 2 | 669 |
| 1.35 | +0.11 | +8.87% | 613 | 28,091 | 2026-01-16 | 18.72 | -0.48 | -2.50% | 1 | 2,522 |
| 1.90 | +0.16 | +9.20% | 157 | 3,978 | 2026-06-18 | 21.09 | 0.00 | - | 1 | 2,077 |
| 2.53 | +0.20 | +8.58% | 290 | 19,721 | 2026-12-18 | 19.11 | -0.59 | -2.99% | 11 | 6,145 |
© 2024 Yahoo. All rights reserved.