Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-13 | 21.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 1,947 | 2024-09-20 | 21.12 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 4,072 | 2024-10-18 | 21.15 | 0.00 | - | 7 | 0 |
| 0.06 | +0.03 | +100.00% | 2 | 1,322 | 2024-11-15 | 21.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 976 | 2024-12-20 | 21.70 | 0.00 | - | 290 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 4,884 | 2025-01-17 | 22.25 | 0.00 | - | 380 | 509 |
© 2024 Yahoo. All rights reserved.