New Zealand markets open in 59 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.46-0.03 (-0.09%)
At close: 04:00PM EDT
34.51 +0.05 (+0.15%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240719C000430002024-07-15 2:07PM EDT2024-07-190.010.000.01-0.01-50.00%7573,64971.88%
INTC240726C000430002024-07-15 12:46PM EDT2024-07-260.030.020.04-0.03-50.00%201259.38%
INTC240802C000430002024-07-15 1:29PM EDT2024-08-020.170.140.16-0.05-22.73%863463.28%
INTC240809C000430002024-07-15 11:37AM EDT2024-08-090.210.170.19-0.01-4.55%311256.25%
INTC240816C000430002024-07-15 2:40PM EDT2024-08-160.220.200.22-0.03-12.00%12812,34351.86%
INTC240823C000430002024-07-15 1:19PM EDT2024-08-230.260.210.26-0.08-23.53%8849.61%
INTC240830C000430002024-07-12 2:48PM EDT2024-08-300.390.260.310.00--3447.95%
INTC240920C000430002024-07-15 2:08PM EDT2024-09-200.410.410.43-0.11-21.15%253,32443.75%
INTC241018C000430002024-07-15 3:38PM EDT2024-10-180.660.640.66-0.05-7.04%411,40342.14%
INTC241115C000430002024-07-15 3:52PM EDT2024-11-151.011.011.04-0.04-3.81%2726343.75%
INTC241220C000430002024-07-15 2:20PM EDT2024-12-201.291.281.51-0.22-14.57%3473,84845.09%
INTC260618C000430002024-07-09 12:44PM EDT2026-06-185.154.555.450.00-122143.15%
INTC261218C000430002024-07-12 2:26PM EDT2026-12-186.456.207.05-0.20-3.01%63,19845.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240719P000430002024-07-15 11:46AM EDT2024-07-198.077.459.55-1.38-14.60%21,682215.43%
INTC240816P000430002024-07-15 11:46AM EDT2024-08-168.237.7510.35-1.42-14.72%289866.11%
INTC240920P000430002024-06-28 9:31AM EDT2024-09-2012.207.859.850.00-1064.89%
INTC241018P000430002024-07-05 11:06AM EDT2024-10-1811.117.859.650.00-849051.05%
INTC241115P000430002024-05-07 12:32PM EDT2024-11-1511.8512.5512.750.00-4985.99%
INTC241220P000430002024-07-12 11:51AM EDT2024-12-209.118.259.400.00-252,97235.99%
INTC260618P000430002024-07-09 12:17PM EDT2026-06-1811.6511.2011.550.00-10012230.16%
INTC261218P000430002024-07-08 1:48PM EDT2026-12-1812.3811.6013.150.00-12,46034.55%