Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,983 | 2024-09-20 | 11.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,836 | 2024-10-18 | 22.25 | 0.00 | - | 4 | 6 |
| 0.03 | -0.02 | -40.00% | 2 | 590 | 2024-11-15 | 22.86 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 3,953 | 2024-12-20 | 23.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 624 | 2026-06-18 | 23.42 | 0.00 | - | 100 | 0 |
| 1.72 | +0.13 | +8.18% | 341 | 4,010 | 2026-12-18 | 21.35 | 0.00 | - | 6 | 837 |
© 2024 Yahoo. All rights reserved.