Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920C00044000 | 2024-08-27 2:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,413 | 168.75% |
| INTC241018C00044000 | 2024-09-10 12:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 1,711 | 100.00% |
| INTC241115C00044000 | 2024-09-10 11:55AM EDT | 2024-11-15 | 0.02 | 0.02 | 0.08 | -0.17 | -89.47% | 3 | 308 | 88.28% |
| INTC241220C00044000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 658 | 72.66% |
| INTC250117C00044000 | 2024-09-10 3:46PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 5 | 998 | 66.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00044000 | 2024-08-23 10:28AM EDT | 2024-09-20 | 23.22 | 24.90 | 25.10 | 0.00 | - | 1 | 1 | 233.59% |
| INTC241018P00044000 | 2024-09-05 10:55AM EDT | 2024-10-18 | 24.37 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 207.81% |
| INTC241115P00044000 | 2024-08-02 12:16PM EDT | 2024-11-15 | 22.95 | 20.50 | 22.25 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241220P00044000 | 2024-07-12 11:51AM EDT | 2024-12-20 | 9.94 | 23.35 | 25.35 | 0.00 | - | - | 0 | 98.63% |
| INTC250117P00044000 | 2024-07-24 10:06AM EDT | 2025-01-17 | 12.10 | 22.40 | 24.50 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.