Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-10-18 | 22.60 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.90 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.59 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 43 | 0 | 2025-01-17 | 22.79 | 0.00 | - | 1,150 | 0 |
| 0.18 | 0.00 | - | 30 | 0 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 6 |
| 0.33 | 0.00 | - | 115 | 0 | 2025-06-20 | 24.20 | 0.00 | - | 900 | 301 |
| 0.55 | 0.00 | - | 120 | 0 | 2025-09-19 | 22.65 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2025-12-19 | 24.32 | 0.00 | - | 2 | 50 |
| 0.88 | 0.00 | - | 22 | 0 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 2026-06-18 | 24.19 | 0.00 | - | 5 | 2 |
| 1.72 | 0.00 | - | 17 | 0 | 2026-12-18 | 24.18 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.