New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45-0.01 (-0.03%)
At close: 04:00PM EDT
30.42 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000460002024-06-13 3:54PM EDT2024-06-210.010.000.010.00-310,248106.25%
INTC240719C000460002024-06-11 3:33PM EDT2024-07-190.020.010.030.00-32,25956.25%
INTC240816C000460002024-06-13 9:40AM EDT2024-08-160.040.050.07-0.03-42.86%501,28150.20%
INTC241018C000460002024-06-13 2:25PM EDT2024-10-180.160.150.180.00-12,08241.99%
INTC241115C000460002024-06-13 11:10AM EDT2024-11-150.290.290.32-0.01-3.33%129742.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000460002024-06-14 3:14PM EDT2024-06-2115.5513.5015.60+0.05+0.32%190211142.97%
INTC240719P000460002024-06-14 3:14PM EDT2024-07-1915.6015.1515.60+0.06+0.39%10019364.06%
INTC240816P000460002024-06-13 3:24PM EDT2024-08-1615.5415.1515.950.00-1805970.90%
INTC241018P000460002024-05-30 2:36PM EDT2024-10-1815.7014.9516.150.00-1655.71%
INTC241115P000460002024-05-13 2:14PM EDT2024-11-1515.4215.1515.350.00-2400.00%