Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,863 | 2024-10-18 | 23.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 269 | 2024-11-15 | 15.40 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 2,387 | 2024-12-20 | 23.95 | 0.00 | - | 20 | 10 |
| 0.07 | -0.02 | -22.22% | 9 | 30,546 | 2025-01-17 | 24.05 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 5 | 1,159 | 2025-03-21 | 16.11 | 0.00 | - | 1 | 1 |
| 0.35 | +0.02 | +6.06% | 18 | 2,948 | 2025-06-20 | 25.35 | 0.00 | - | 20 | 18 |
| 0.50 | 0.00 | - | 10 | 1,114 | 2025-09-19 | 23.75 | 0.00 | - | 1 | 56 |
| 0.86 | +0.06 | +7.50% | 3 | 2,215 | 2025-12-19 | 26.88 | 0.00 | - | 5 | 3 |
| 0.94 | +0.02 | +2.17% | 2 | 8,398 | 2026-01-16 | 23.00 | 0.00 | - | 10 | 473 |
| 1.37 | +0.12 | +9.60% | 3 | 409 | 2026-06-18 | 26.71 | 0.00 | - | 1 | 0 |
| 1.98 | +0.10 | +5.32% | 16 | 2,241 | 2026-12-18 | 24.55 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.