New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.49+0.99 (+2.96%)
At close: 04:00PM EDT
34.58 +0.09 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240719C000480002024-07-12 3:38PM EDT2024-07-190.010.000.010.00-7582,20887.50%
INTC240816C000480002024-07-12 3:38PM EDT2024-08-160.100.100.11+0.02+25.00%381,67259.18%
INTC241018C000480002024-07-12 3:57PM EDT2024-10-180.320.300.32+0.10+45.45%5,4361,49744.58%
INTC241115C000480002024-07-12 2:28PM EDT2024-11-150.600.520.74+0.18+42.86%156449.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240719P000480002024-07-12 3:09PM EDT2024-07-1912.9013.2014.60-1.65-11.34%3135175.00%
INTC240816P000480002024-06-25 10:09AM EDT2024-08-1617.3211.9014.150.00-2389.60%
INTC241018P000480002024-05-07 3:35PM EDT2024-10-1817.2017.2517.700.00-10110.16%
INTC241115P000480002024-05-07 2:34PM EDT2024-11-1517.1016.9017.800.00--095.53%