Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00049000 | 2024-08-30 10:23AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 587 | 106.25% |
| INTC241115C00049000 | 2024-09-12 11:29AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 30 | 524 | 84.38% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00049000 | 2024-07-31 10:02AM EDT | 2024-10-18 | 18.45 | 25.60 | 28.40 | 0.00 | - | 6 | 0 | 0.00% |
| INTC241115P00049000 | 2024-07-19 12:33PM EDT | 2024-11-15 | 16.05 | 26.30 | 30.10 | 0.00 | - | 5 | 0 | 141.60% |
© 2024 Yahoo. All rights reserved.