Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 14,384 | 2024-09-20 | 28.65 | 0.00 | - | 400 | 501 |
| 0.01 | 0.00 | - | 545 | 5,165 | 2024-10-18 | 30.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 4,173 | 2024-11-15 | 28.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 7,242 | 2024-12-20 | 29.25 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 6,675 | 62,649 | 2025-01-17 | 30.50 | 0.00 | - | 24 | 34 |
| 0.16 | 0.00 | - | 266 | 6,422 | 2025-03-21 | 18.70 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 3 | 11,144 | 2025-06-20 | 19.82 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 304 | 10,773 | 2025-09-19 | 30.35 | 0.00 | - | 10 | 21 |
| 0.67 | 0.00 | - | 2 | 5,068 | 2025-12-19 | 31.00 | 0.00 | - | 50 | 6 |
| 0.74 | +0.01 | +1.37% | 3 | 49,567 | 2026-01-16 | 30.80 | 0.00 | - | 2 | 16 |
| 1.01 | -0.09 | -8.18% | 10 | 3,242 | 2026-06-18 | 30.17 | 0.00 | - | 3 | 0 |
| 1.57 | -0.08 | -4.85% | 35 | 9,706 | 2026-12-18 | 30.31 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.