Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,859 | 2024-09-20 | 23.75 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 200 | 3,409 | 2024-10-18 | 23.75 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 4,988 | 2024-11-15 | 35.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 3,374 | 2024-12-20 | 34.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 111 | 41,426 | 2025-01-17 | 36.16 | 0.00 | - | 13 | 107 |
| 0.15 | 0.00 | - | 1 | 6,647 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 3,321 | 2025-06-20 | 23.75 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 1 | 3,154 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 0.31 | 0.00 | - | 5 | 2,085 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 33 |
| 0.40 | -0.01 | -2.44% | 1 | 33,810 | 2026-01-16 | 20.95 | 0.00 | - | 2 | 16 |
| 0.66 | +0.13 | +24.53% | 2 | 1,069 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 1.02 | +0.04 | +4.08% | 5 | 12,694 | 2026-12-18 | 35.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.