Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,340 | 2024-09-20 | 26.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 25 | 4,180 | 2024-10-18 | 25.38 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 5 | 2,316 | 2024-12-20 | 28.97 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 1,012 | 14,952 | 2025-01-17 | 28.88 | 0.00 | - | 5 | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 4,425 | 2025-03-21 | 25.65 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 6 | 1,426 | 2025-06-20 | 29.15 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 23 | 5,552 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 0.29 | 0.00 | - | 2 | 3,057 | 2025-12-19 | 37.90 | 0.00 | - | 4 | 1 |
| 0.34 | +0.01 | +3.03% | 5 | 13,351 | 2026-01-16 | 40.00 | 0.00 | - | 12 | 8 |
| 0.58 | 0.00 | - | 116 | 857 | 2026-06-18 | 29.68 | 0.00 | - | 10 | 0 |
| 0.87 | -0.04 | -4.40% | 139 | 6,382 | 2026-12-18 | 26.20 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.