Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,732 | 2024-09-20 | 44.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 3,432 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.05 | 0.00 | - | 1 | 1,474 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 18,611 | 2025-01-17 | 32.36 | 0.00 | - | 2,210 | 2 |
| 0.06 | -0.02 | -25.00% | 1 | 4,504 | 2025-03-21 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 7 | 9,797 | 2025-06-20 | 44.80 | 0.00 | - | 20 | 0 |
| 0.18 | -0.02 | -10.00% | 6 | 3,523 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.23 | +0.02 | +9.52% | 50 | 1,842 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.27 | 0.00 | - | 50 | 5,968 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 0.40 | -0.07 | -14.89% | 2 | 889 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 0.75 | -0.03 | -3.85% | 70 | 2,050 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.