New Zealand markets close in 2 hours 6 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.550.00-35292024-06-210.010.00-1566
15.60-0.80-4.88%21,2202025-01-170.060.00-62,250
-----2025-06-200.17+0.08+88.89%202
-----2025-09-190.240.00-317
14.90-2.09-12.30%52882025-12-190.30-0.01-3.23%8850
16.93-0.27-1.57%542026-01-160.230.00-25
18.470.00-482026-06-180.400.00-416
16.95-0.75-4.24%22662026-12-180.590.00-4130