Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00020000 | 2024-02-28 3:54PM EDT | 2024-04-19 | 22.25 | 24.00 | 24.65 | 0.00 | - | 1 | 7 | 173.83% |
INTC240621C00020000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 24.48 | 24.10 | 24.85 | 0.00 | - | 2 | 838 | 100.59% |
INTC240920C00020000 | 2024-03-27 9:46AM EDT | 2024-09-20 | 22.67 | 24.30 | 24.95 | 0.00 | - | 1 | 16 | 76.27% |
INTC250117C00020000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 24.85 | 24.45 | 25.50 | +0.90 | +3.76% | 14 | 1,922 | 67.92% |
INTC251219C00020000 | 2024-03-27 10:38AM EDT | 2025-12-19 | 24.61 | 23.00 | 28.00 | 0.00 | - | 1 | 158 | 53.76% |
INTC260116C00020000 | 2024-03-28 1:26PM EDT | 2026-01-16 | 25.05 | 23.00 | 27.50 | +0.45 | +1.83% | 5 | 1,029 | 74.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00020000 | 2023-12-21 11:40AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 142 | 147.66% |
INTC240621P00020000 | 2024-02-27 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 50 | 7,819 | 71.88% |
INTC240920P00020000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.29 | -0.04 | -50.00% | 102 | 393 | 61.52% |
INTC250117P00020000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | 0.00 | - | 3 | 6,897 | 47.27% |
INTC251219P00020000 | 2024-03-26 3:44PM EDT | 2025-12-19 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 1,978 | 42.14% |
INTC260116P00020000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 0.50 | 0.21 | 0.56 | +0.04 | +8.70% | 2 | 2,157 | 41.43% |