New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.12 -0.05 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419C000200002024-02-28 3:54PM EDT2024-04-1922.2524.0024.650.00-17173.83%
INTC240621C000200002024-03-08 4:38PM EDT2024-06-2124.4824.1024.850.00-2838100.59%
INTC240920C000200002024-03-27 9:46AM EDT2024-09-2022.6724.3024.950.00-11676.27%
INTC250117C000200002024-03-28 3:53PM EDT2025-01-1724.8524.4525.50+0.90+3.76%141,92267.92%
INTC251219C000200002024-03-27 10:38AM EDT2025-12-1924.6123.0028.000.00-115853.76%
INTC260116C000200002024-03-28 1:26PM EDT2026-01-1625.0523.0027.50+0.45+1.83%51,02974.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419P000200002023-12-21 11:40AM EDT2024-04-190.040.000.110.00-1142147.66%
INTC240621P000200002024-02-27 10:40AM EDT2024-06-210.050.000.080.00-507,81971.88%
INTC240920P000200002024-03-28 10:22AM EDT2024-09-200.040.020.29-0.04-50.00%10239361.52%
INTC250117P000200002024-03-27 3:22PM EDT2025-01-170.130.110.150.00-36,89747.27%
INTC251219P000200002024-03-26 3:44PM EDT2025-12-190.480.400.550.00-11,97842.14%
INTC260116P000200002024-03-28 10:03AM EDT2026-01-160.500.210.56+0.04+8.70%22,15741.43%