Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:29.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231215C00029000 | 2023-11-30 3:11PM EST | 2023-12-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 0.00% |
| INTC231222C00029000 | 2023-11-30 12:03PM EST | 2023-12-22 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INTC240119C00029000 | 2023-12-04 10:46AM EST | 2024-01-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 100 | 10,310 | 0.00% |
| INTC240216C00029000 | 2023-11-30 3:11PM EST | 2024-02-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| INTC240315C00029000 | 2023-11-17 11:46AM EST | 2024-03-15 | 14.68 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 0.00% |
| INTC240419C00029000 | 2023-11-21 10:50AM EST | 2024-04-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| INTC240621C00029000 | 2023-11-20 2:52PM EST | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208P00029000 | 2023-11-21 3:37PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 136 | 50.00% |
| INTC231215P00029000 | 2023-12-04 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,113 | 50.00% |
| INTC231229P00029000 | 2023-11-27 11:17AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTC240119P00029000 | 2023-12-04 1:42PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 11,417 | 25.00% |
| INTC240216P00029000 | 2023-12-04 3:57PM EST | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| INTC240315P00029000 | 2023-12-04 3:15PM EST | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 1,740 | 12.50% |
| INTC240419P00029000 | 2023-12-04 3:09PM EST | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 483 | 12.50% |
| INTC240621P00029000 | 2023-12-04 3:52PM EST | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 12.50% |
© 2023 Yahoo. All rights reserved.