New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.26-0.05 (-0.14%)
At close: 04:00PM EDT
36.41 +0.15 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419C000310002024-04-16 2:34PM EDT2024-04-195.330.000.000.00-7000.00%
INTC240426C000310002024-04-16 11:34AM EDT2024-04-265.430.000.000.00-200.00%
INTC240517C000310002024-04-16 3:35PM EDT2024-05-175.620.000.000.00-500.00%
INTC240524C000310002024-04-10 1:32PM EDT2024-05-246.600.000.000.00--00.00%
INTC240621C000310002024-04-15 9:42AM EDT2024-06-216.100.000.000.00-1000.00%
INTC240719C000310002024-04-12 9:57AM EDT2024-07-196.250.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419P000310002024-04-16 11:17AM EDT2024-04-190.010.000.000.00-4050.00%
INTC240426P000310002024-04-16 3:45PM EDT2024-04-260.110.000.000.00-26025.00%
INTC240503P000310002024-04-16 3:45PM EDT2024-05-030.150.000.000.00-59025.00%
INTC240510P000310002024-04-16 3:59PM EDT2024-05-100.220.000.000.00-16012.50%
INTC240517P000310002024-04-16 3:58PM EDT2024-05-170.280.000.000.00-72012.50%
INTC240524P000310002024-04-16 9:30AM EDT2024-05-240.350.000.000.00-2012.50%
INTC240531P000310002024-04-16 11:04AM EDT2024-05-310.410.000.000.00-2012.50%
INTC240621P000310002024-04-16 2:18PM EDT2024-06-210.560.000.000.00-2012.50%
INTC240719P000310002024-04-16 10:44AM EDT2024-07-190.770.000.000.00-5406.25%
INTC241115P000310002024-04-16 1:49PM EDT2024-11-151.760.000.000.00-106.25%