Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00037500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.27 | 0.29 | +0.06 | +27.27% | 2,102 | 2,226 | 117.19% |
| INTC240503C00037500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.40 | 0.41 | 0.42 | +0.06 | +17.65% | 359 | 1,278 | 64.16% |
| INTC250117C00037500 | 2024-04-24 3:28PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.60 | +0.15 | +4.35% | 50 | 7,617 | 40.49% |
| INTC250321C00037500 | 2024-04-24 3:32PM EDT | 2025-03-21 | 4.08 | 3.55 | 4.20 | -0.07 | -1.69% | 162 | 305 | 41.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00037500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 3.11 | 3.20 | 3.30 | -0.29 | -8.53% | 44 | 240 | 112.70% |
| INTC240503P00037500 | 2024-04-24 10:42AM EDT | 2024-05-03 | 3.21 | 3.30 | 3.60 | -0.19 | -5.59% | 7 | 51 | 66.41% |
| INTC250117P00037500 | 2024-04-24 2:51PM EDT | 2025-01-17 | 5.45 | 5.55 | 5.65 | -0.20 | -3.54% | 32 | 22,188 | 32.40% |
| INTC250321P00037500 | 2024-04-22 2:02PM EDT | 2025-03-21 | 5.60 | 5.25 | 6.05 | 0.00 | - | 5 | 8,482 | 32.25% |
© 2024 Yahoo. All rights reserved.