New Zealand markets close in 1 hour 5 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC250117C000375002024-05-29 3:59PM EDT2025-01-171.541.501.55-0.29-15.85%16213,50439.82%
INTC250321C000375002024-05-28 10:47AM EDT2025-03-212.401.972.370.00-21,04443.68%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC250117P000375002024-05-29 3:48PM EDT2025-01-178.008.008.50+0.25+3.23%1522,12534.67%
INTC250321P000375002024-05-17 10:14AM EDT2025-03-217.156.958.550.00-18,52631.32%