Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208C00037500 | 2023-12-04 11:50AM EST | 2023-12-08 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| INTC231215C00037500 | 2023-12-01 3:22PM EST | 2023-12-15 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| INTC240119C00037500 | 2023-12-04 3:50PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 57 | 43,523 | 0.00% |
| INTC250117C00037500 | 2023-12-04 3:59PM EST | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7,208 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208P00037500 | 2023-12-04 12:33PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 822 | 25.00% |
| INTC231215P00037500 | 2023-12-04 2:30PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 214 | 313 | 12.50% |
| INTC240119P00037500 | 2023-12-04 3:39PM EST | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 497 | 29,966 | 6.25% |
| INTC250117P00037500 | 2023-12-04 1:52PM EST | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 13,881 | 3.13% |
© 2023 Yahoo. All rights reserved.