Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00039500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.19 | 0.18 | 0.19 | +0.09 | +100.00% | 2,987 | 1,322 | 128.91% |
| INTC240503C00039500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.31 | +0.13 | +76.47% | 10,244 | 240 | 69.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00039500 | 2024-04-25 3:10PM EDT | 2024-04-26 | 4.54 | 4.45 | 4.55 | -0.06 | -1.30% | 1 | 816 | 112.50% |
| INTC240503P00039500 | 2024-04-25 3:10PM EDT | 2024-05-03 | 4.63 | 3.95 | 5.35 | -0.42 | -8.32% | 2 | 7 | 67.19% |
© 2024 Yahoo. All rights reserved.