Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231201C00040500 | 2023-11-29 11:24AM EST | 2023-12-01 | 4.43 | 4.35 | 4.55 | +0.69 | +18.45% | 4 | 1,620 | 51.56% |
| INTC231215C00040500 | 2023-11-27 1:31PM EST | 2023-12-15 | 4.13 | 4.55 | 4.70 | 0.00 | - | 3 | 7 | 42.97% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231201P00040500 | 2023-11-29 12:14PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 229 | 4,422 | 51.56% |
| INTC231215P00040500 | 2023-11-29 2:32PM EST | 2023-12-15 | 0.09 | 0.10 | 0.11 | -0.06 | -40.00% | 214 | 386 | 33.99% |
© 2023 Yahoo. All rights reserved.