Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00042500 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| INTC250117C00042500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| INTC250321C00042500 | 2024-04-24 3:42PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00042500 | 2024-04-23 3:12PM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| INTC250117P00042500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INTC250321P00042500 | 2024-04-23 3:56PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.