Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00044000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| INTC240503C00044000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| INTC240510C00044000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| INTC240517C00044000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| INTC240524C00044000 | 2024-04-24 12:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| INTC240531C00044000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTC240621C00044000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| INTC240719C00044000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC240816C00044000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| INTC241018C00044000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTC241115C00044000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00044000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240503P00044000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTC240510P00044000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240517P00044000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240524P00044000 | 2024-04-24 2:35PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240531P00044000 | 2024-04-15 10:41AM EDT | 2024-05-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00044000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| INTC240719P00044000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00044000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| INTC241018P00044000 | 2024-04-19 1:10PM EDT | 2024-10-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00044000 | 2024-04-15 9:49AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.