New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.50+0.22 (+0.64%)
At close: 04:00PM EDT
34.47 -0.03 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240426C000510002024-04-24 3:10PM EDT2024-04-260.010.000.000.00-16050.00%
INTC240503C000510002024-04-24 11:04AM EDT2024-05-030.010.000.000.00-10050.00%
INTC240510C000510002024-04-19 2:41PM EDT2024-05-100.020.000.000.00-5050.00%
INTC240524C000510002024-04-15 12:19PM EDT2024-05-240.050.000.000.00-2025.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240426P000510002024-04-24 9:32AM EDT2024-04-2616.000.000.000.00-200.00%