Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00053000 | 2024-04-17 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 401 | 168.75% |
| INTC240503C00053000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 66 | 121.09% |
| INTC240510C00053000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 200 | 263 | 93.75% |
| INTC240524C00053000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 102 | 61.72% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.