Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 230.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 4.80 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 310.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 5 |
| 293.95 | 0.00 | - | 1 | 0 | 340.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 350.00 | 0.38 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 294 |
| 147.80 | 0.00 | - | 1 | 3 | 370.00 | 0.20 | 0.00 | - | 1 | 623 |
| 266.10 | 0.00 | - | 19 | 4 | 380.00 | 0.61 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 185 |
| 247.00 | 0.00 | - | 2 | 1 | 400.00 | 0.07 | 0.00 | - | 7 | 138 |
| 107.10 | 0.00 | - | 1 | 3 | 410.00 | 0.57 | 0.00 | - | 1 | 30 |
| 198.14 | 0.00 | - | 2 | 2 | 420.00 | 0.72 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 2 | 35 |
| 53.10 | 0.00 | - | - | 1 | 440.00 | 0.05 | 0.00 | - | 1 | 100 |
| 179.00 | 0.00 | - | 2 | 9 | 450.00 | 0.15 | 0.00 | - | 1 | 97 |
| 116.00 | 0.00 | - | 1 | 1 | 460.00 | 0.05 | 0.00 | - | 1 | 180 |
| 144.19 | 0.00 | - | 2 | 14 | 470.00 | 0.05 | 0.00 | - | 6 | 169 |
| 132.60 | 0.00 | - | 2 | 157 | 480.00 | 0.05 | 0.00 | - | 10 | 160 |
| 140.18 | 0.00 | - | 1 | 167 | 490.00 | 0.05 | 0.00 | - | 10 | 125 |
| 125.30 | 0.00 | - | 1 | 56 | 500.00 | 0.03 | 0.00 | - | 45 | 461 |
| 128.20 | 0.00 | - | 1 | 117 | 510.00 | 0.15 | 0.00 | - | 1 | 151 |
| 94.50 | 0.00 | - | 1 | 57 | 520.00 | 0.05 | 0.00 | - | 2 | 145 |
| 116.50 | 0.00 | - | 1 | 84 | 530.00 | 0.05 | 0.00 | - | 6 | 146 |
| 75.50 | 0.00 | - | 2 | 138 | 540.00 | 0.05 | 0.00 | - | 4 | 210 |
| 77.87 | 0.00 | - | 1 | 1 | 545.00 | 0.70 | 0.00 | - | 1 | 2 |
| 69.00 | 0.00 | - | 4 | 76 | 550.00 | 0.14 | 0.00 | - | 5 | 195 |
| - | - | - | - | - | 555.00 | 0.10 | 0.00 | - | 22 | 35 |
| 54.00 | 0.00 | - | 9 | 86 | 560.00 | 0.15 | 0.00 | - | 31 | 352 |
| - | - | - | - | - | 565.00 | 0.25 | 0.00 | - | 5 | 14 |
| 47.40 | 0.00 | - | 3 | 208 | 570.00 | 0.25 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 575.00 | 0.57 | 0.00 | - | 4 | 23 |
| 56.40 | 0.00 | - | 5 | 235 | 580.00 | 0.25 | 0.00 | - | 2 | 412 |
| 45.55 | 0.00 | - | - | 1 | 585.00 | 0.40 | 0.00 | - | 3 | 128 |
| 24.85 | 0.00 | - | 2 | 55 | 590.00 | 0.50 | 0.00 | - | 22 | 246 |
| - | - | - | - | - | 595.00 | 1.03 | 0.00 | - | 6 | 141 |
| 15.59 | 0.00 | - | 5 | 182 | 600.00 | 1.35 | 0.00 | - | 46 | 446 |
| 28.30 | 0.00 | - | - | 3 | 605.00 | 2.75 | 0.00 | - | 6 | 156 |
| 8.20 | 0.00 | - | 28 | 164 | 610.00 | 3.80 | 0.00 | - | 131 | 302 |
| 6.00 | 0.00 | - | 14 | 16 | 615.00 | 6.10 | 0.00 | - | 21 | 113 |
| 4.10 | 0.00 | - | 14 | 203 | 620.00 | 9.60 | 0.00 | - | 14 | 236 |
| 2.15 | 0.00 | - | 8 | 85 | 625.00 | 13.98 | 0.00 | - | 2 | 184 |
| 1.40 | 0.00 | - | 25 | 290 | 630.00 | 18.25 | 0.00 | - | 14 | 295 |
| 1.05 | 0.00 | - | 1 | 37 | 632.50 | 18.55 | 0.00 | - | 11 | 53 |
| 0.89 | 0.00 | - | 47 | 134 | 635.00 | 19.00 | 0.00 | - | 3 | 26 |
| 0.60 | 0.00 | - | 4 | 148 | 637.50 | 24.55 | 0.00 | - | 2 | 38 |
| 0.40 | 0.00 | - | 1 | 469 | 640.00 | 29.20 | 0.00 | - | 1 | 239 |
| 1.42 | 0.00 | - | 8 | 73 | 642.50 | 26.94 | 0.00 | - | 3 | 13 |
| 0.33 | 0.00 | - | 8 | 88 | 645.00 | 17.35 | 0.00 | - | 2 | 9 |
| 0.54 | 0.00 | - | 52 | 82 | 647.50 | 19.97 | 0.00 | - | 2 | 24 |
| 0.23 | 0.00 | - | 5 | 281 | 650.00 | 38.05 | 0.00 | - | 2 | 80 |
| 0.25 | 0.00 | - | 5 | 73 | 652.50 | 14.60 | 0.00 | - | 11 | 12 |
| 0.35 | 0.00 | - | 2 | 58 | 655.00 | 43.69 | 0.00 | - | 35 | 6 |
| 1.15 | 0.00 | - | 10 | 66 | 657.50 | 47.00 | 0.00 | - | 22 | 8 |
| 0.39 | 0.00 | - | 1 | 457 | 660.00 | 49.00 | 0.00 | - | 247 | 110 |
| 0.08 | 0.00 | - | 1 | 28 | 662.50 | 28.90 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 2 | 52 | 665.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 405 | 670.00 | 59.00 | 0.00 | - | 190 | 24 |
| 0.08 | 0.00 | - | 6 | 133 | 675.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 285 | 680.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 203 | 685.00 | 38.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 1,061 | 690.00 | 59.80 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 4 | 5 | 695.00 | 55.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 392 | 700.00 | 69.80 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | 2 | 8 | 705.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 223 | 710.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 312 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,348 | 725.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 77 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 220 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 40 | 750.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 233 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 523 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 790.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 38 | 800.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 810.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 850.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 14 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 54 | 880.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.