Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 274.00 | 283.20 | 0.00 | - | 9 | 8 | 88.88% |
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00330000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 119.76% |
| INTU240621P00330000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.90 | 0.00 | - | 21 | 67 | 70.95% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 55.72% |
| INTU241018P00330000 | 2024-04-08 10:45AM EDT | 2024-10-18 | 2.10 | 0.85 | 4.10 | 0.00 | - | 5 | 8 | 54.29% |
| INTU241220P00330000 | 2024-04-08 10:45AM EDT | 2024-12-20 | 2.80 | 1.45 | 6.50 | 0.00 | - | 4 | 1 | 51.96% |
| INTU250117P00330000 | 2024-04-03 12:51PM EDT | 2025-01-17 | 3.10 | 1.25 | 5.20 | 0.00 | - | 1 | 8 | 46.72% |
| INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.