Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00340000 | 2024-03-18 2:59PM EDT | 2024-04-19 | 293.95 | 270.40 | 277.90 | 0.00 | - | 1 | 0 | 912.55% |
| INTU250117C00340000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 306.55 | 275.00 | 281.90 | 0.00 | - | 1 | 8 | 60.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00340000 | 2024-02-12 3:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 5 | 523.24% |
| INTU240621P00340000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 71.29% |
| INTU240920P00340000 | 2023-12-07 4:39PM EDT | 2024-09-20 | 3.02 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 53.99% |
| INTU250117P00340000 | 2024-01-31 4:00PM EDT | 2025-01-17 | 3.60 | 0.00 | 5.30 | 0.00 | - | 1 | 76 | 44.61% |
| INTU250620P00340000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 5.15 | 5.40 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| INTU260116P00340000 | 2024-02-07 11:43AM EDT | 2026-01-16 | 10.80 | 8.80 | 11.20 | 0.00 | - | 4 | 4 | 35.44% |
© 2024 Yahoo. All rights reserved.