New Zealand markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.99+0.25 (+0.04%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003600002023-07-13 10:38AM EDT2024-06-21149.60163.20166.000.00-270.00%
INTU250117C003600002024-03-15 12:26PM EDT2025-01-17288.95302.50310.700.00-1659.74%
INTU260116C003600002023-12-19 2:45PM EDT2026-01-16297.10297.00307.000.00--140.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P003600002024-01-04 2:05PM EDT2024-04-190.750.051.800.00-1294112.79%
INTU240621P003600002023-10-25 2:04PM EDT2024-06-2111.101.754.100.00-38070.93%
INTU240719P003600002023-12-07 4:35PM EDT2024-07-192.290.602.550.00-1155.12%
INTU240920P003600002023-12-04 3:29PM EDT2024-09-204.402.304.700.00-2451.23%
INTU241018P003600002024-03-04 3:07PM EDT2024-10-181.811.652.300.00-1143.92%
INTU241220P003600002024-03-19 9:30AM EDT2024-12-203.100.004.800.00-1144.50%
INTU250117P003600002024-02-15 11:39AM EDT2025-01-175.001.906.600.00-23245.55%
INTU250620P003600002024-01-30 3:24PM EDT2025-06-207.704.0012.000.00-1523643.18%
INTU251219P003600002023-12-06 11:29AM EDT2025-12-1917.4015.5018.100.00-1541.27%
INTU260116P003600002023-11-07 1:28PM EDT2026-01-1626.5013.3019.000.00-1441.03%