Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 302.50 | 310.70 | 0.00 | - | 1 | 6 | 59.74% |
INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 297.00 | 307.00 | 0.00 | - | - | 1 | 40.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00360000 | 2024-01-04 2:05PM EDT | 2024-04-19 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 294 | 112.79% |
INTU240621P00360000 | 2023-10-25 2:04PM EDT | 2024-06-21 | 11.10 | 1.75 | 4.10 | 0.00 | - | 38 | 0 | 70.93% |
INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 55.12% |
INTU240920P00360000 | 2023-12-04 3:29PM EDT | 2024-09-20 | 4.40 | 2.30 | 4.70 | 0.00 | - | 2 | 4 | 51.23% |
INTU241018P00360000 | 2024-03-04 3:07PM EDT | 2024-10-18 | 1.81 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 43.92% |
INTU241220P00360000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.50% |
INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 45.55% |
INTU250620P00360000 | 2024-01-30 3:24PM EDT | 2025-06-20 | 7.70 | 4.00 | 12.00 | 0.00 | - | 15 | 236 | 43.18% |
INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 15.50 | 18.10 | 0.00 | - | 1 | 5 | 41.27% |
INTU260116P00360000 | 2023-11-07 1:28PM EDT | 2026-01-16 | 26.50 | 13.30 | 19.00 | 0.00 | - | 1 | 4 | 41.03% |