New Zealand markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C003900002024-01-02 1:41PM EDT2024-06-21223.40246.60254.400.00-250.00%
INTU250117C003900002024-02-22 1:20PM EDT2025-01-17285.66268.10276.900.00-3752.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P003900002024-03-18 12:56PM EDT2024-04-190.100.002.600.00-1185107.10%
INTU240621P003900002024-02-26 11:18AM EDT2024-06-210.780.054.800.00-117160.82%
INTU240719P003900002023-12-07 4:35PM EDT2024-07-193.720.107.200.00-1557.21%
INTU241018P003900002024-03-08 10:30AM EDT2024-10-183.102.152.950.00-1140.78%
INTU250117P003900002024-02-12 4:42PM EDT2025-01-175.502.707.000.00-5027341.10%
INTU250620P003900002024-01-19 3:16PM EDT2025-06-2012.0510.2011.300.00-1037.87%
INTU251219P003900002023-12-27 10:47AM EDT2025-12-1918.2012.1017.400.00-2436.47%
INTU260116P003900002024-01-02 10:55AM EDT2026-01-1619.9016.5018.900.00-4536.69%