Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 51.60% |
| INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 22.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00430000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 1.25 | 0.40 | 1.20 | 0.00 | - | 1 | 60 | 49.83% |
| INTU240719P00430000 | 2024-04-09 12:20PM EDT | 2024-07-19 | 1.70 | 1.00 | 1.95 | 0.00 | - | 1 | 43 | 44.69% |
| INTU240920P00430000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 3.80 | 2.55 | 3.90 | 0.00 | - | 1 | 13 | 39.26% |
| INTU250117P00430000 | 2024-04-10 1:22PM EDT | 2025-01-17 | 7.20 | 6.80 | 7.20 | 0.00 | - | 1 | 355 | 34.12% |
| INTU250620P00430000 | 2023-11-22 3:46PM EDT | 2025-06-20 | 26.00 | 16.40 | 20.70 | 0.00 | - | 2 | 119 | 38.15% |
| INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 35.41% |
| INTU260116P00430000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 20.90 | 20.50 | 22.10 | 0.00 | - | 2 | 11 | 31.96% |
© 2024 Yahoo. All rights reserved.