Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00450000 | 2024-01-19 3:39PM EDT | 2024-04-19 | 179.00 | 206.00 | 214.00 | 0.00 | - | 2 | 9 | 1,077.66% |
| INTU240621C00450000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 176.85 | 156.00 | 165.60 | 0.00 | - | 14 | 105 | 55.04% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 177.70 | 183.60 | 0.00 | - | 2 | 19 | 46.83% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 213.30 | 219.30 | -40.36 | -15.99% | 1 | 2 | 46.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00450000 | 2024-04-05 12:48PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 97 | 258.01% |
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 82.40% |
| INTU240517P00450000 | 2024-04-08 11:58AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 29 | 52.49% |
| INTU240621P00450000 | 2024-04-17 10:51AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 44.27% |
| INTU240719P00450000 | 2024-04-08 2:24PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.80 | 0.00 | - | 1 | 73 | 38.71% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 2.55 | 5.60 | 0.00 | - | 16 | 31 | 35.33% |
| INTU241018P00450000 | 2024-02-23 10:35AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 32.21% |
| INTU241220P00450000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 8.20 | 9.40 | 10.70 | 0.00 | - | 5 | 16 | 33.99% |
| INTU250117P00450000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 10.50 | 10.70 | 11.30 | 0.00 | - | 1 | 517 | 32.79% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 18.60 | 19.60 | +1.50 | +8.24% | 1 | 20 | 32.05% |
| INTU251219P00450000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 28.10 | 26.10 | 29.00 | -0.43 | -1.51% | 2 | 48 | 31.69% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 27.50 | 29.20 | 0.00 | - | 1 | 7 | 31.09% |
© 2024 Yahoo. All rights reserved.