New Zealand markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.00+1.26 (+0.19%)
At close: 04:00PM EDT
650.00 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C005000002024-03-14 1:17PM EDT2024-04-19151.20147.40154.900.00-15659.03%
INTU240621C005000002024-02-20 12:33PM EDT2024-06-21162.00156.00163.800.00-14250.43%
INTU240920C005000002024-03-21 10:15AM EDT2024-09-20169.64165.30170.200.00-81445.33%
INTU241018C005000002024-03-15 10:00AM EDT2024-10-18162.80167.20174.600.00--145.72%
INTU250117C005000002024-03-28 11:31AM EDT2025-01-17182.60178.30184.20-17.40-8.70%117344.17%
INTU250620C005000002024-01-29 4:52PM EDT2025-06-20205.98208.10214.300.00-256750.14%
INTU251219C005000002023-11-17 3:02PM EDT2025-12-19159.62182.10190.300.00-8832.74%
INTU260116C005000002024-02-20 11:43AM EDT2026-01-16220.50217.00225.600.00-4645.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P005000002024-03-27 10:24AM EDT2024-04-190.050.050.30-0.05-50.00%139147.90%
INTU240517P005000002024-03-21 12:39PM EDT2024-05-170.910.650.950.00-1937.88%
INTU240621P005000002024-03-27 10:49AM EDT2024-06-212.602.102.500.00-229435.03%
INTU240719P005000002024-02-22 4:34PM EDT2024-07-196.043.904.300.00-4530334.50%
INTU240920P005000002024-03-21 3:52PM EDT2024-09-207.106.306.900.00-42131.41%
INTU241018P005000002024-03-28 2:57PM EDT2024-10-188.307.808.60-1.65-16.58%1231.15%
INTU250117P005000002024-03-28 12:06PM EDT2025-01-1714.0013.4014.60-0.74-5.02%19030.93%
INTU250620P005000002024-03-22 3:32PM EDT2025-06-2025.0022.4025.100.00-147531.11%
INTU251219P005000002023-10-26 1:58PM EDT2025-12-1983.4750.1052.800.00-12037.82%
INTU260116P005000002024-01-19 2:07PM EDT2026-01-1640.0034.6038.500.00-52631.34%