New Zealand markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.57+0.83 (+0.13%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C005700002024-03-14 3:52PM EDT2024-04-1982.4078.8085.100.00-12121749.01%
INTU240621C005700002024-03-18 12:58PM EDT2024-06-2181.0093.7095.000.00-19037.62%
INTU240719C005700002024-02-08 1:26PM EDT2024-07-19110.24103.90105.600.00-31542.24%
INTU240920C005700002024-02-21 10:32AM EDT2024-09-20113.04103.40108.200.00-1135.69%
INTU250117C005700002024-03-25 11:57AM EDT2025-01-17122.55128.50130.900.00-13239.17%
INTU250620C005700002024-02-27 12:34PM EDT2025-06-20167.80148.90153.000.00-1340.59%
INTU251219C005700002024-01-12 1:50PM EDT2025-12-19143.00180.00186.200.00-2045.36%
INTU260116C005700002023-12-14 3:25PM EDT2026-01-16142.69144.90150.600.00--2032.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240328P005700002024-03-20 9:36AM EDT2024-03-280.270.000.100.00-72597.27%
INTU240405P005700002024-03-28 1:25PM EDT2024-04-050.110.050.20-0.09-45.00%304338.48%
INTU240412P005700002024-03-21 1:52PM EDT2024-04-120.650.200.450.00-11332.69%
INTU240419P005700002024-03-28 11:20AM EDT2024-04-190.700.600.80-0.20-22.22%333830.24%
INTU240426P005700002024-03-28 11:21AM EDT2024-04-261.100.951.25-0.17-13.39%18528.97%
INTU240503P005700002024-03-27 11:40AM EDT2024-05-032.231.451.800.00-5628.31%
INTU240517P005700002024-03-28 10:47AM EDT2024-05-173.082.953.20-0.33-9.68%26127.93%
INTU240621P005700002024-03-27 11:01AM EDT2024-06-218.777.407.800.00-615828.54%
INTU240719P005700002024-03-12 3:13PM EDT2024-07-1910.609.8010.400.00-18627.65%
INTU240920P005700002024-03-28 3:26PM EDT2024-09-2017.0016.8017.30-4.50-20.93%85327.65%
INTU241018P005700002024-03-25 10:50AM EDT2024-10-1819.7019.4020.60-4.50-18.60%11427.95%
INTU250117P005700002024-03-26 11:02AM EDT2025-01-1731.4028.7030.900.00-113228.81%
INTU250620P005700002023-10-11 12:19PM EDT2025-06-2087.4087.3091.900.00-1247.94%
INTU251219P005700002024-02-23 1:44PM EDT2025-12-1951.8052.4058.100.00-1129.13%
INTU260116P005700002023-12-13 4:04PM EDT2026-01-1668.0063.0069.100.00-1332.13%