New Zealand markets closed

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.99+0.44 (+4.61%)
At close: 04:00PM EDT
9.97 -0.02 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.660.00-115.00-----
4.330.00--16.50-----
2.95+0.60+25.53%147.000.150.00-1010
2.45+0.54+28.27%12157.500.010.00-2325
1.550.00-128.000.01-0.01-50.00%421
1.45+0.37+34.26%658.500.03-0.03-50.00%15146
1.02+0.37+56.92%75739.000.06-0.10-62.50%53497
0.60+0.22+57.89%4413209.500.16-0.22-57.89%167407
0.35+0.17+94.44%8,66287010.000.35-0.35-50.00%183195
0.18+0.09+100.00%4,33697610.500.69-0.49-41.53%3294
0.08+0.04+100.00%1,72865511.001.18-0.37-23.87%3059
0.05+0.01+25.00%455911.501.62-0.30-15.62%116
0.03-0.01-25.00%8822912.002.530.00-118
0.03+0.01+50.00%176412.50-----
0.010.00-45513.003.750.00-23
0.070.00-107213.50-----
0.17+0.06+54.55%714814.002.700.00-10
0.050.00-606314.504.57-0.58-11.26%14
0.010.00-26915.004.250.00--0
0.050.00-153115.50-----
0.010.00-9916.004.950.00-10
0.180.00-1117.00-----
-----20.0010.650.00-11