Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.66 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
4.33 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
2.95 | +0.60 | +25.53% | 1 | 4 | 7.00 | 0.15 | 0.00 | - | 10 | 10 |
2.45 | +0.54 | +28.27% | 12 | 15 | 7.50 | 0.01 | 0.00 | - | 23 | 25 |
1.55 | 0.00 | - | 1 | 2 | 8.00 | 0.01 | -0.01 | -50.00% | 4 | 21 |
1.45 | +0.37 | +34.26% | 6 | 5 | 8.50 | 0.03 | -0.03 | -50.00% | 15 | 146 |
1.02 | +0.37 | +56.92% | 75 | 73 | 9.00 | 0.06 | -0.10 | -62.50% | 53 | 497 |
0.60 | +0.22 | +57.89% | 441 | 320 | 9.50 | 0.16 | -0.22 | -57.89% | 167 | 407 |
0.35 | +0.17 | +94.44% | 8,662 | 870 | 10.00 | 0.35 | -0.35 | -50.00% | 183 | 195 |
0.18 | +0.09 | +100.00% | 4,336 | 976 | 10.50 | 0.69 | -0.49 | -41.53% | 32 | 94 |
0.08 | +0.04 | +100.00% | 1,728 | 655 | 11.00 | 1.18 | -0.37 | -23.87% | 30 | 59 |
0.05 | +0.01 | +25.00% | 45 | 59 | 11.50 | 1.62 | -0.30 | -15.62% | 1 | 16 |
0.03 | -0.01 | -25.00% | 88 | 229 | 12.00 | 2.53 | 0.00 | - | 1 | 18 |
0.03 | +0.01 | +50.00% | 17 | 64 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 55 | 13.00 | 3.75 | 0.00 | - | 2 | 3 |
0.07 | 0.00 | - | 10 | 72 | 13.50 | - | - | - | - | - |
0.17 | +0.06 | +54.55% | 7 | 148 | 14.00 | 2.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 60 | 63 | 14.50 | 4.57 | -0.58 | -11.26% | 1 | 4 |
0.01 | 0.00 | - | 2 | 69 | 15.00 | 4.25 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 15 | 31 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 9 | 16.00 | 4.95 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 10.65 | 0.00 | - | 1 | 1 |